合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240603C02185000 | 2024-05-29 4:12PM EDT | 2024-06-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 22.27% |
RUTW240604C02185000 | 2024-05-21 9:54AM EDT | 2024-06-04 | 2.27 | 0.00 | 0.10 | 0.00 | - | - | 16 | 20.85% |
RUTW240607C02185000 | 2024-05-31 2:43PM EDT | 2024-06-07 | 0.36 | 0.25 | 0.45 | -0.27 | -42.86% | 3 | 4,054 | 19.25% |
RUTW240611C02185000 | 2024-05-28 11:52AM EDT | 2024-06-11 | 1.43 | 0.45 | 0.70 | 0.00 | - | 1 | 1 | 16.50% |
RUTW240612C02185000 | 2024-05-29 12:19PM EDT | 2024-06-12 | 1.35 | 1.65 | 2.05 | 0.00 | - | - | 1 | 19.46% |
RUTW240614C02185000 | 2024-05-31 12:58PM EDT | 2024-06-14 | 2.00 | 2.45 | 2.80 | -0.77 | -27.80% | 60 | 86 | 19.36% |
RUTW240705C02185000 | 2024-05-29 3:03PM EDT | 2024-07-05 | 5.20 | 8.70 | 9.30 | 0.00 | - | 1 | 1 | 17.27% |
RUTW240712C02185000 | 2024-05-30 9:54AM EDT | 2024-07-12 | 9.46 | 11.80 | 12.90 | 0.00 | - | 1 | 1 | 17.73% |
RUT240719C02185000 | 2024-05-30 9:54AM EDT | 2024-07-19 | 11.25 | 14.40 | 15.00 | 0.00 | - | 11 | 163 | 17.41% |
RUT240816C02185000 | 2024-05-24 10:46AM EDT | 2024-08-16 | 25.60 | 26.60 | 27.60 | 0.00 | - | 3 | 3 | 18.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240603P02185000 | 2024-05-28 1:02PM EDT | 2024-06-03 | 113.76 | 109.90 | 113.00 | 0.00 | - | 1 | 1 | 0.00% |
RUT240719P02185000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 111.28 | 112.70 | 114.90 | 0.00 | - | 2 | 4 | 5.57% |